City Union Bank Limited (CUB)

INR 211.32

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 38.96 40.9 38.72 40.05 2.93 Million
28 Jul, 2003 37.39 38.84 37.39 38.36 2.22 Million
25 Jul, 2003 36.54 37.27 36.54 36.91 894.13 Thousand
24 Jul, 2003 36.66 37.03 36.18 36.54 523.4 Thousand
23 Jul, 2003 36.3 37.75 36.18 36.3 1.1 Million
22 Jul, 2003 37.51 38.12 36.18 36.3 1.54 Million
21 Jul, 2003 37.87 38.96 37.03 37.87 1.77 Million
18 Jul, 2003 36.42 37.39 36.3 36.91 870.89 Thousand
17 Jul, 2003 36.66 37.39 36.66 36.91 1.08 Million
16 Jul, 2003 35.7 37.03 35.7 36.66 1.51 Million