City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 38.84 40.17 38.72 39.69 494.73 Thousand
11 Nov, 2003 39.45 39.69 38.84 38.96 600.55 Thousand
10 Nov, 2003 38.72 39.81 38.72 39.45 157.37 Thousand
07 Nov, 2003 40.66 40.66 39.33 39.33 334.59 Thousand
06 Nov, 2003 39.81 39.93 39.45 39.57 336.62 Thousand
05 Nov, 2003 39.33 39.93 39.33 39.57 276.17 Thousand
04 Nov, 2003 39.81 39.81 38.96 39.57 571.8 Thousand
03 Nov, 2003 40.66 41.62 38.72 39.93 807.54 Thousand
31 Oct, 2003 38.84 39.93 38.84 39.69 503.49 Thousand
30 Oct, 2003 40.29 40.29 38.6 38.96 950.39 Thousand