City Union Bank Limited (CUB)

INR 212.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 39.93 39.93 37.27 37.63 1.22 Million
27 Aug, 2003 38.36 38.84 38.24 38.72 900.74 Thousand
26 Aug, 2003 36.18 38.12 36.18 37.63 1.03 Million
25 Aug, 2003 40.05 40.29 36.3 36.91 1.39 Million
22 Aug, 2003 39.93 40.54 39.33 39.45 691.08 Thousand
21 Aug, 2003 40.05 40.29 39.33 39.57 897.48 Thousand
20 Aug, 2003 41.38 41.38 39.33 40.05 980.63 Thousand
19 Aug, 2003 42.11 43.2 40.41 41.14 1.43 Million
18 Aug, 2003 46.59 46.59 45.98 46.22 1.61 Million
15 Aug, 2003 45.98 45.98 45.98 45.98 -