INR 212.37
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2003 | 39.93 | 39.93 | 37.27 | 37.63 | 1.22 Million |
27 Aug, 2003 | 38.36 | 38.84 | 38.24 | 38.72 | 900.74 Thousand |
26 Aug, 2003 | 36.18 | 38.12 | 36.18 | 37.63 | 1.03 Million |
25 Aug, 2003 | 40.05 | 40.29 | 36.3 | 36.91 | 1.39 Million |
22 Aug, 2003 | 39.93 | 40.54 | 39.33 | 39.45 | 691.08 Thousand |
21 Aug, 2003 | 40.05 | 40.29 | 39.33 | 39.57 | 897.48 Thousand |
20 Aug, 2003 | 41.38 | 41.38 | 39.33 | 40.05 | 980.63 Thousand |
19 Aug, 2003 | 42.11 | 43.2 | 40.41 | 41.14 | 1.43 Million |
18 Aug, 2003 | 46.59 | 46.59 | 45.98 | 46.22 | 1.61 Million |
15 Aug, 2003 | 45.98 | 45.98 | 45.98 | 45.98 | - |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE