City Union Bank Limited (CUB)

INR 213.57

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 37.75 38.12 37.39 37.75 307.21 Thousand
25 Sep, 2003 37.75 37.99 37.27 37.75 269.03 Thousand
24 Sep, 2003 37.87 37.87 37.27 37.63 334.43 Thousand
23 Sep, 2003 37.27 37.75 37.03 37.63 215.96 Thousand
22 Sep, 2003 38.36 38.84 37.39 37.63 288.87 Thousand
19 Sep, 2003 36.3 38.36 36.3 37.87 444.08 Thousand
18 Sep, 2003 38.96 38.96 37.27 37.51 628.06 Thousand
17 Sep, 2003 40.17 40.17 38.84 38.96 628.14 Thousand
16 Sep, 2003 39.2 39.57 38.48 38.84 871.91 Thousand
15 Sep, 2003 41.38 41.38 38.84 38.96 2.29 Million