City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 55.42 55.9 50.94 51.55 639.3 Thousand
20 Jan, 2004 56.75 57.35 55.3 55.78 565.44 Thousand
19 Jan, 2004 56.75 57.96 54.57 56.02 881.21 Thousand
16 Jan, 2004 61.71 61.71 55.54 56.99 2.22 Million
15 Jan, 2004 57.72 63.04 57.72 60.5 2.99 Million
14 Jan, 2004 56.99 57.72 56.51 56.87 808.26 Thousand
13 Jan, 2004 54.57 56.63 54.57 56.27 827.42 Thousand
12 Jan, 2004 57.96 57.96 55.3 55.78 924.16 Thousand
09 Jan, 2004 60.02 60.02 57.11 57.72 1.15 Million
08 Jan, 2004 56.75 58.2 56.39 57.84 687.98 Thousand