City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 52.03 52.39 51.43 51.67 558.55 Thousand
17 Feb, 2004 52.27 52.27 50.34 51.67 916.88 Thousand
16 Feb, 2004 48.76 50.82 48.76 50.46 483 Thousand
13 Feb, 2004 48.4 49.37 48.4 49.01 353.5 Thousand
12 Feb, 2004 49.37 49.49 48.4 49.01 300.79 Thousand
11 Feb, 2004 48.76 49.85 48.04 48.4 305.53 Thousand
10 Feb, 2004 50.22 50.22 48.76 49.01 362.47 Thousand
09 Feb, 2004 49.85 49.85 48.88 49.61 388.89 Thousand
06 Feb, 2004 48.4 48.52 47.07 48.04 335.44 Thousand
05 Feb, 2004 47.67 50.34 47.31 48.04 593.62 Thousand