City Union Bank Limited (CUB)

INR 213.57

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 40.66 40.66 39.33 39.33 334.59 Thousand
06 Nov, 2003 39.81 39.93 39.45 39.57 336.62 Thousand
05 Nov, 2003 39.33 39.93 39.33 39.57 276.17 Thousand
04 Nov, 2003 39.81 39.81 38.96 39.57 571.8 Thousand
03 Nov, 2003 40.66 41.62 38.72 39.93 807.54 Thousand
31 Oct, 2003 38.84 39.93 38.84 39.69 503.49 Thousand
30 Oct, 2003 40.29 40.29 38.6 38.96 950.39 Thousand
29 Oct, 2003 39.81 39.93 38.84 39.2 505.42 Thousand
28 Oct, 2003 38.96 39.57 38.96 39.2 319.13 Thousand
27 Oct, 2003 39.2 39.81 38.72 39.33 319.41 Thousand