City Union Bank Limited (CUB)

INR 213.57

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 38.6 39.2 37.99 38.6 363.89 Thousand
20 Nov, 2003 39.2 39.57 38.84 38.96 267.26 Thousand
19 Nov, 2003 39.33 39.57 38.96 39.2 345.56 Thousand
18 Nov, 2003 39.2 39.81 39.2 39.45 423.63 Thousand
17 Nov, 2003 38.96 39.45 38.84 39.2 253.83 Thousand
14 Nov, 2003 39.81 39.81 39.08 39.2 407.21 Thousand
13 Nov, 2003 39.93 39.93 39.08 39.33 399.99 Thousand
12 Nov, 2003 38.84 40.17 38.72 39.69 494.73 Thousand
11 Nov, 2003 39.45 39.69 38.84 38.96 600.55 Thousand
10 Nov, 2003 38.72 39.81 38.72 39.45 157.37 Thousand