City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 48.76 49.97 48.76 48.88 242.06 Thousand
02 Mar, 2004 49.13 49.13 49.13 49.13 -
01 Mar, 2004 48.4 49.49 48.04 49.13 254.78 Thousand
27 Feb, 2004 49.01 49.01 46.95 47.67 399.94 Thousand
26 Feb, 2004 48.4 49.13 47.31 47.55 213.17 Thousand
25 Feb, 2004 48.52 48.76 47.67 47.92 262.1 Thousand
24 Feb, 2004 49.13 49.97 48.28 48.64 270.88 Thousand
23 Feb, 2004 49.61 49.85 48.76 48.76 348.47 Thousand
20 Feb, 2004 50.58 50.58 49.13 49.97 417.5 Thousand
19 Feb, 2004 51.3 52.03 50.22 50.58 772.86 Thousand