City Union Bank Limited (CUB)

INR 216.19

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 53.6 54.93 52.76 54.33 1.47 Million
19 Dec, 2003 53.85 54.09 51.79 52.51 1.22 Million
18 Dec, 2003 51.06 53.97 50.34 52.64 2.23 Million
17 Dec, 2003 51.43 52.03 50.22 50.58 1.31 Million
16 Dec, 2003 50.82 51.67 49.25 50.82 1.74 Million
15 Dec, 2003 49.61 50.22 49.01 50.09 1.36 Million
12 Dec, 2003 49.13 49.25 47.67 48.64 1.17 Million
11 Dec, 2003 52.27 52.27 47.8 48.16 1.56 Million
10 Dec, 2003 54.45 54.45 49.49 49.61 2.92 Million
09 Dec, 2003 46.59 50.09 45.74 49.61 2.42 Million