City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 57.48 58.08 55.42 56.51 819.84 Thousand
27 Apr, 2004 58.93 59.29 56.02 58.44 1.9 Million
26 Apr, 2004 61.59 61.59 61.59 61.59 -
23 Apr, 2004 60.38 61.83 59.65 61.59 1.29 Million
22 Apr, 2004 61.47 61.71 58.93 59.77 916.52 Thousand
21 Apr, 2004 57.11 60.38 56.39 59.65 1.56 Million
20 Apr, 2004 58.2 58.2 56.02 57.11 676.98 Thousand
19 Apr, 2004 58.2 59.65 56.87 58.08 1.91 Million
16 Apr, 2004 57.84 59.29 57.11 57.35 1.45 Million
15 Apr, 2004 65.46 65.46 55.9 57.6 1.11 Million