City Union Bank Limited (CUB)

INR 216.19

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 48.76 50.82 48.76 50.46 483 Thousand
13 Feb, 2004 48.4 49.37 48.4 49.01 353.5 Thousand
12 Feb, 2004 49.37 49.49 48.4 49.01 300.79 Thousand
11 Feb, 2004 48.76 49.85 48.04 48.4 305.53 Thousand
10 Feb, 2004 50.22 50.22 48.76 49.01 362.47 Thousand
09 Feb, 2004 49.85 49.85 48.88 49.61 388.89 Thousand
06 Feb, 2004 48.4 48.52 47.07 48.04 335.44 Thousand
05 Feb, 2004 47.67 50.34 47.31 48.04 593.62 Thousand
04 Feb, 2004 44.29 48.4 44.29 47.31 698.54 Thousand
03 Feb, 2004 52.15 52.15 45.98 46.46 873.06 Thousand