City Union Bank Limited (CUB)

INR 216.19

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 50.46 50.46 50.46 50.46 -
30 Jan, 2004 52.64 52.64 49.85 50.46 524.33 Thousand
29 Jan, 2004 53.12 53.12 51.67 51.79 456.95 Thousand
28 Jan, 2004 53.6 53.6 51.06 51.79 619.9 Thousand
27 Jan, 2004 53.85 55.3 52.76 53.12 832.03 Thousand
26 Jan, 2004 50.58 50.58 50.58 50.58 -
23 Jan, 2004 50.22 50.94 44.29 50.58 930.05 Thousand
22 Jan, 2004 50.94 52.27 45.98 46.83 1.35 Million
21 Jan, 2004 55.42 55.9 50.94 51.55 639.3 Thousand
20 Jan, 2004 56.75 57.35 55.3 55.78 565.44 Thousand