City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 55.78 55.78 55.78 55.78 -
13 Apr, 2004 56.02 56.39 54.57 55.78 1.16 Million
12 Apr, 2004 53.85 56.75 53.12 55.3 1.43 Million
09 Apr, 2004 53.12 53.12 53.12 53.12 -
08 Apr, 2004 51.67 54.21 50.94 53.12 939.3 Thousand
07 Apr, 2004 52.15 52.15 50.94 51.18 340.32 Thousand
06 Apr, 2004 53.12 53.12 50.94 51.67 509.1 Thousand
05 Apr, 2004 52.27 53.72 52.03 52.27 881.78 Thousand
02 Apr, 2004 51.43 51.55 49.85 50.94 486.01 Thousand
01 Apr, 2004 50.22 52.27 50.22 50.82 732.37 Thousand