City Union Bank Limited (CUB)

INR 216.19

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 61.83 63.04 60.02 60.26 923.88 Thousand
02 Jan, 2004 61.59 63.04 61.11 62.44 1.45 Million
01 Jan, 2004 59.65 61.11 59.65 60.74 874.11 Thousand
31 Dec, 2003 61.35 61.71 58.93 59.41 1.58 Million
30 Dec, 2003 66.07 66.07 59.29 60.98 2.48 Million
29 Dec, 2003 65.46 66.91 64.01 64.49 3.26 Million
26 Dec, 2003 61.35 72.0 61.23 63.65 4.56 Million
25 Dec, 2003 60.26 60.26 60.26 60.26 -
24 Dec, 2003 56.02 61.83 55.06 60.26 4.8 Million
23 Dec, 2003 55.42 56.39 54.21 55.06 1.21 Million