City Union Bank Limited (CUB)

INR 213.57

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 45.13 45.38 42.11 42.35 1.71 Million
04 Dec, 2003 43.92 49.37 43.68 44.04 1.68 Million
03 Dec, 2003 42.11 44.17 42.11 42.83 1.93 Million
02 Dec, 2003 39.33 41.38 39.33 40.9 1.37 Million
01 Dec, 2003 39.45 39.57 39.2 39.33 402.22 Thousand
28 Nov, 2003 39.57 39.57 39.2 39.33 310.44 Thousand
27 Nov, 2003 39.57 39.57 39.2 39.45 202.71 Thousand
26 Nov, 2003 39.33 39.33 39.33 39.33 -
25 Nov, 2003 39.2 39.57 38.96 39.33 237.35 Thousand
24 Nov, 2003 38.72 39.57 38.72 39.2 195.91 Thousand