City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 47.31 48.16 45.25 47.43 765.66 Thousand
16 Mar, 2004 48.16 48.16 46.71 47.31 244.03 Thousand
15 Mar, 2004 49.01 49.13 47.67 48.04 466.35 Thousand
12 Mar, 2004 48.76 48.76 47.67 48.04 400.01 Thousand
11 Mar, 2004 48.88 49.01 48.04 48.28 196.11 Thousand
10 Mar, 2004 49.13 49.13 48.28 48.52 200.07 Thousand
09 Mar, 2004 48.76 49.49 48.52 49.25 406.53 Thousand
08 Mar, 2004 47.67 49.85 46.59 49.13 433.05 Thousand
05 Mar, 2004 47.8 48.4 47.43 48.28 234.67 Thousand
04 Mar, 2004 49.85 49.85 47.67 47.92 154.43 Thousand