City Union Bank Limited (CUB)

INR 216.19

(1.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 48.4 49.49 48.04 49.13 254.78 Thousand
27 Feb, 2004 49.01 49.01 46.95 47.67 399.94 Thousand
26 Feb, 2004 48.4 49.13 47.31 47.55 213.17 Thousand
25 Feb, 2004 48.52 48.76 47.67 47.92 262.1 Thousand
24 Feb, 2004 49.13 49.97 48.28 48.64 270.88 Thousand
23 Feb, 2004 49.61 49.85 48.76 48.76 348.47 Thousand
20 Feb, 2004 50.58 50.58 49.13 49.97 417.5 Thousand
19 Feb, 2004 51.3 52.03 50.22 50.58 772.86 Thousand
18 Feb, 2004 52.03 52.39 51.43 51.67 558.55 Thousand
17 Feb, 2004 52.27 52.27 50.34 51.67 916.88 Thousand