City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 21.54 21.9 21.54 21.66 306.33 Thousand
15 Oct, 2002 21.78 21.78 21.78 21.78 -
14 Oct, 2002 20.81 21.78 20.81 21.78 140.83 Thousand
11 Oct, 2002 24.68 24.68 21.18 21.42 722 Thousand
10 Oct, 2002 20.69 21.42 20.69 21.18 153.96 Thousand
09 Oct, 2002 21.18 21.3 21.18 21.18 130.24 Thousand
08 Oct, 2002 20.93 21.42 20.93 21.18 143.47 Thousand
07 Oct, 2002 21.54 21.54 20.45 21.18 104.14 Thousand
04 Oct, 2002 21.18 21.54 20.93 21.05 186.92 Thousand
03 Oct, 2002 21.42 21.54 21.18 21.3 89.93 Thousand