City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 56.02 61.83 55.06 60.26 4.8 Million
23 Dec, 2003 55.42 56.39 54.21 55.06 1.21 Million
22 Dec, 2003 53.6 54.93 52.76 54.33 1.47 Million
19 Dec, 2003 53.85 54.09 51.79 52.51 1.22 Million
18 Dec, 2003 51.06 53.97 50.34 52.64 2.23 Million
17 Dec, 2003 51.43 52.03 50.22 50.58 1.31 Million
16 Dec, 2003 50.82 51.67 49.25 50.82 1.74 Million
15 Dec, 2003 49.61 50.22 49.01 50.09 1.36 Million
12 Dec, 2003 49.13 49.25 47.67 48.64 1.17 Million
11 Dec, 2003 52.27 52.27 47.8 48.16 1.56 Million