City Union Bank Limited (CUB)

INR 213.57

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 39.93 40.29 38.84 39.93 1.83 Million
11 Sep, 2003 38.72 40.29 38.36 39.08 1.74 Million
10 Sep, 2003 36.3 38.84 36.06 38.48 1.01 Million
09 Sep, 2003 36.66 36.66 36.3 36.54 668.17 Thousand
08 Sep, 2003 36.42 37.03 36.18 36.18 461.89 Thousand
05 Sep, 2003 36.18 37.03 35.94 36.06 468.27 Thousand
04 Sep, 2003 36.3 36.91 36.06 36.42 453.55 Thousand
03 Sep, 2003 36.54 36.91 36.42 36.42 479.97 Thousand
02 Sep, 2003 37.27 37.27 36.3 36.54 534.17 Thousand
01 Sep, 2003 37.75 37.87 36.42 36.54 570.37 Thousand