City Union Bank Limited (CUB)

INR 210.73

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 31.82 31.82 30.98 31.22 367.67 Thousand
16 May, 2003 31.94 32.07 30.86 31.58 465.24 Thousand
15 May, 2003 31.82 32.19 31.58 31.94 326.07 Thousand
14 May, 2003 31.82 32.31 31.46 31.7 357.9 Thousand
13 May, 2003 31.94 32.67 31.46 31.46 1.06 Million
12 May, 2003 30.13 32.19 30.13 31.82 869.66 Thousand
09 May, 2003 29.16 30.25 29.16 30.01 355.13 Thousand
08 May, 2003 29.65 29.77 29.16 29.28 140.3 Thousand
07 May, 2003 30.13 30.13 29.4 29.4 226.07 Thousand
06 May, 2003 30.25 30.37 29.65 29.89 295.59 Thousand