City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 43.8 45.01 43.8 44.04 1.35 Million
05 Aug, 2003 48.04 48.04 43.56 43.92 1.72 Million
04 Aug, 2003 44.29 45.74 44.29 45.5 1.78 Million
01 Aug, 2003 48.04 48.04 43.8 44.41 3.07 Million
31 Jul, 2003 43.56 46.59 42.96 43.68 3.48 Million
30 Jul, 2003 40.66 42.59 40.41 42.35 2.88 Million
29 Jul, 2003 38.96 40.9 38.72 40.05 2.93 Million
28 Jul, 2003 37.39 38.84 37.39 38.36 2.22 Million
25 Jul, 2003 36.54 37.27 36.54 36.91 894.13 Thousand
24 Jul, 2003 36.66 37.03 36.18 36.54 523.4 Thousand