City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 36.3 37.03 35.7 35.82 519.5 Thousand
08 Jul, 2003 37.75 37.75 35.33 35.94 1.31 Million
07 Jul, 2003 34.24 37.27 33.88 36.18 2.03 Million
04 Jul, 2003 34.12 34.85 33.76 34.24 978.25 Thousand
03 Jul, 2003 33.28 34.12 33.03 33.76 910.26 Thousand
02 Jul, 2003 33.28 33.88 33.15 33.64 359.19 Thousand
01 Jul, 2003 33.4 34.0 33.15 33.4 575.93 Thousand
30 Jun, 2003 33.76 33.76 33.15 33.4 432.12 Thousand
27 Jun, 2003 33.03 33.64 33.03 33.52 197.85 Thousand
26 Jun, 2003 33.4 33.64 33.03 33.15 331.66 Thousand