City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 32.55 32.91 32.07 32.43 487.56 Thousand
10 Jun, 2003 33.28 33.28 31.94 32.19 716.89 Thousand
09 Jun, 2003 34.85 35.57 32.79 33.15 494.75 Thousand
06 Jun, 2003 33.64 34.12 33.4 33.52 1.58 Million
05 Jun, 2003 34.85 34.85 33.03 33.4 2.04 Million
04 Jun, 2003 33.4 34.85 33.4 34.12 1.78 Million
03 Jun, 2003 33.64 33.76 32.55 33.03 1.42 Million
02 Jun, 2003 33.64 33.64 32.31 33.03 1.39 Million
30 May, 2003 35.09 35.7 34.49 34.73 1.43 Million
29 May, 2003 32.91 35.94 32.91 34.61 3.1 Million