City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 31.82 32.31 31.46 31.7 357.9 Thousand
13 May, 2003 31.94 32.67 31.46 31.46 1.06 Million
12 May, 2003 30.13 32.19 30.13 31.82 869.66 Thousand
09 May, 2003 29.16 30.25 29.16 30.01 355.13 Thousand
08 May, 2003 29.65 29.77 29.16 29.28 140.3 Thousand
07 May, 2003 30.13 30.13 29.4 29.4 226.07 Thousand
06 May, 2003 30.25 30.37 29.65 29.89 295.59 Thousand
05 May, 2003 29.77 30.13 29.04 29.65 514.59 Thousand
02 May, 2003 29.04 29.04 28.68 29.04 274.07 Thousand
01 May, 2003 28.56 28.56 28.56 28.56 -