City Union Bank Limited (CUB)

INR 217.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 21.42 21.42 21.18 21.42 173.27 Thousand
07 Nov, 2002 21.3 21.54 21.18 21.42 535.98 Thousand
06 Nov, 2002 21.42 21.42 21.42 21.42 -
05 Nov, 2002 21.54 21.54 21.05 21.42 153.64 Thousand
04 Nov, 2002 21.18 21.42 21.05 21.3 70.85 Thousand
01 Nov, 2002 21.18 21.3 21.18 21.3 94.37 Thousand
31 Oct, 2002 21.42 21.54 21.3 21.42 175.62 Thousand
30 Oct, 2002 21.42 21.54 21.42 21.54 121.92 Thousand
29 Oct, 2002 22.14 22.14 21.3 21.54 137.33 Thousand
28 Oct, 2002 21.54 21.66 21.18 21.42 100.03 Thousand