City Union Bank Limited (CUB)

INR 216.98

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 20.69 21.42 20.69 21.18 153.96 Thousand
09 Oct, 2002 21.18 21.3 21.18 21.18 130.24 Thousand
08 Oct, 2002 20.93 21.42 20.93 21.18 143.47 Thousand
07 Oct, 2002 21.54 21.54 20.45 21.18 104.14 Thousand
04 Oct, 2002 21.18 21.54 20.93 21.05 186.92 Thousand
03 Oct, 2002 21.42 21.54 21.18 21.3 89.93 Thousand
02 Oct, 2002 21.3 21.3 21.3 21.3 -
01 Oct, 2002 21.3 21.54 21.18 21.3 95.27 Thousand
30 Sep, 2002 24.44 24.44 21.18 21.42 194.52 Thousand
27 Sep, 2002 24.81 24.81 20.81 21.18 92.06 Thousand