City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 56.02 57.48 55.66 56.87 313.35 Thousand
07 Jun, 2004 56.14 56.75 55.66 55.9 275.22 Thousand
04 Jun, 2004 55.42 56.51 55.42 55.78 323.47 Thousand
03 Jun, 2004 58.08 58.08 56.02 56.27 503.39 Thousand
02 Jun, 2004 56.51 57.23 56.39 56.99 398.04 Thousand
01 Jun, 2004 57.23 57.23 56.02 56.02 494.05 Thousand
31 May, 2004 57.48 57.48 55.3 55.54 788.67 Thousand
28 May, 2004 59.65 59.65 57.48 57.6 1.01 Million
27 May, 2004 60.38 61.59 59.29 59.65 1.17 Million
26 May, 2004 62.8 63.16 61.23 61.59 1.88 Million