City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 59.53 64.49 59.53 60.5 2.84 Million
24 May, 2004 54.57 56.75 54.57 55.18 728.7 Thousand
21 May, 2004 53.85 54.21 52.27 53.24 598.25 Thousand
20 May, 2004 55.3 56.63 53.85 54.45 431.45 Thousand
19 May, 2004 51.67 54.57 51.3 53.6 829.41 Thousand
18 May, 2004 46.59 51.67 46.59 50.94 735.22 Thousand
17 May, 2004 48.76 49.85 42.35 46.95 1.02 Million
14 May, 2004 63.65 63.65 51.67 52.88 1.53 Million
13 May, 2004 56.75 63.77 54.93 62.07 2.76 Million
12 May, 2004 54.57 60.98 54.21 59.77 1.55 Million