City Union Bank Limited (CUB)

INR 216.19

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 61.47 62.19 60.38 61.83 996.76 Thousand
07 May, 2004 61.11 63.28 60.38 62.44 1.74 Million
06 May, 2004 61.47 61.83 60.38 61.35 1.11 Million
05 May, 2004 62.32 62.32 59.65 60.38 554.24 Thousand
04 May, 2004 62.92 63.28 59.77 60.26 846.78 Thousand
03 May, 2004 58.93 62.56 58.69 61.95 2.41 Million
30 Apr, 2004 57.48 61.83 56.75 61.35 2.03 Million
29 Apr, 2004 56.39 57.96 56.02 56.99 302.58 Thousand
28 Apr, 2004 57.48 58.08 55.42 56.51 819.84 Thousand
27 Apr, 2004 58.93 59.29 56.02 58.44 1.9 Million