City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 55.3 55.3 54.21 54.45 314.6 Thousand
21 Jun, 2004 56.02 56.02 55.06 55.18 496.76 Thousand
18 Jun, 2004 55.54 56.27 55.42 55.78 466.8 Thousand
17 Jun, 2004 55.66 56.14 55.42 56.02 277.67 Thousand
16 Jun, 2004 56.99 56.99 55.66 55.78 230.18 Thousand
15 Jun, 2004 56.39 56.75 55.78 55.9 467.55 Thousand
14 Jun, 2004 56.99 57.11 55.3 55.66 440.4 Thousand
11 Jun, 2004 57.48 58.08 56.87 57.11 322.41 Thousand
10 Jun, 2004 57.48 58.2 57.48 57.6 495.55 Thousand
09 Jun, 2004 57.48 58.2 56.99 57.6 449.06 Thousand