City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 52.39 52.76 50.34 50.34 699.67 Thousand
19 Jul, 2004 52.76 53.6 52.51 52.76 724.57 Thousand
16 Jul, 2004 54.57 54.57 52.39 52.64 1.1 Million
15 Jul, 2004 59.65 59.65 58.32 59.17 2.39 Million
14 Jul, 2004 59.53 59.9 58.93 59.17 1.31 Million
13 Jul, 2004 58.44 59.17 57.72 58.81 1.22 Million
12 Jul, 2004 57.84 58.08 57.11 57.96 551.43 Thousand
09 Jul, 2004 55.42 57.96 55.42 57.6 693.41 Thousand
08 Jul, 2004 57.11 57.35 56.14 56.51 705.29 Thousand
07 Jul, 2004 57.35 57.6 56.87 57.23 717.93 Thousand