City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 56.75 57.72 56.63 56.87 926.89 Thousand
05 Jul, 2004 55.3 57.11 53.85 56.51 1.39 Million
02 Jul, 2004 57.35 58.2 56.87 58.08 554.57 Thousand
01 Jul, 2004 56.87 57.6 56.87 57.11 278.72 Thousand
30 Jun, 2004 57.35 58.08 56.75 57.23 587.75 Thousand
29 Jun, 2004 56.02 57.23 55.78 56.99 755.86 Thousand
28 Jun, 2004 55.42 56.14 55.3 56.02 403.34 Thousand
25 Jun, 2004 53.85 55.54 53.48 55.18 551.16 Thousand
24 Jun, 2004 53.97 53.97 53.12 53.36 336.72 Thousand
23 Jun, 2004 54.57 55.3 53.85 53.85 515.56 Thousand