City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 42.35 42.83 41.75 42.83 320.41 Thousand
16 Aug, 2004 42.47 42.47 41.38 42.11 251.95 Thousand
13 Aug, 2004 42.83 43.2 41.75 42.59 530.27 Thousand
12 Aug, 2004 43.68 43.92 42.83 43.08 448.98 Thousand
11 Aug, 2004 44.89 45.38 43.8 44.04 436.76 Thousand
10 Aug, 2004 45.38 45.5 44.53 44.65 529.19 Thousand
09 Aug, 2004 45.5 45.74 45.25 45.25 260.74 Thousand
06 Aug, 2004 46.34 46.34 45.62 45.74 333.86 Thousand
05 Aug, 2004 45.62 46.22 45.13 45.98 491.01 Thousand
04 Aug, 2004 47.31 47.31 45.38 45.62 335.57 Thousand