City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 43.92 43.92 42.71 42.83 441.89 Thousand
30 Aug, 2004 42.11 43.2 42.11 42.83 465.56 Thousand
27 Aug, 2004 41.75 42.47 41.26 41.87 404.1 Thousand
26 Aug, 2004 40.54 41.38 39.93 41.02 406.95 Thousand
25 Aug, 2004 40.17 40.66 39.33 39.93 547.48 Thousand
24 Aug, 2004 40.05 41.02 39.2 40.66 346.26 Thousand
23 Aug, 2004 41.5 41.5 40.17 40.54 380.57 Thousand
20 Aug, 2004 42.11 43.08 41.99 42.35 189.6 Thousand
19 Aug, 2004 43.56 43.8 42.96 43.2 348.62 Thousand
18 Aug, 2004 42.71 44.17 42.71 42.96 308.31 Thousand