City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 48.88 49.01 46.59 46.71 856.61 Thousand
27 Sep, 2004 47.19 50.46 47.19 47.92 2.05 Million
24 Sep, 2004 46.59 46.71 45.86 46.22 600.86 Thousand
23 Sep, 2004 45.86 46.95 45.74 45.98 642.89 Thousand
22 Sep, 2004 45.38 46.1 45.38 45.86 422.84 Thousand
21 Sep, 2004 46.1 46.1 45.13 45.38 150.72 Thousand
20 Sep, 2004 45.74 47.07 45.25 45.5 430.28 Thousand
17 Sep, 2004 43.92 46.71 43.92 45.5 1.18 Million
16 Sep, 2004 43.68 43.92 43.32 43.8 254.13 Thousand
15 Sep, 2004 43.08 44.29 43.08 43.32 484.33 Thousand