City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 72.0 72.24 67.03 68.61 11.9 Million
20 Dec, 2004 68.0 78.53 68.0 70.79 25.15 Million
17 Dec, 2004 59.65 68.61 58.56 67.16 19.71 Million
16 Dec, 2004 55.42 58.81 54.57 58.08 3.57 Million
15 Dec, 2004 55.9 56.14 55.3 55.54 1.07 Million
14 Dec, 2004 54.93 55.9 54.93 55.3 943.08 Thousand
13 Dec, 2004 54.57 55.66 54.33 54.81 601 Thousand
10 Dec, 2004 55.78 55.78 54.21 54.69 782.89 Thousand
09 Dec, 2004 54.57 56.02 54.57 55.54 885.24 Thousand
08 Dec, 2004 55.78 56.02 54.93 55.06 1 Million