City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 55.66 56.02 54.33 54.69 1.1 Million
06 Dec, 2004 53.72 57.96 53.72 54.93 2.84 Million
03 Dec, 2004 52.39 53.0 52.03 52.15 772.99 Thousand
02 Dec, 2004 50.94 54.45 50.94 52.39 3.28 Million
01 Dec, 2004 51.67 51.91 50.94 51.43 560.81 Thousand
30 Nov, 2004 52.39 52.64 51.43 51.67 423.56 Thousand
29 Nov, 2004 50.94 52.88 50.58 52.39 656.94 Thousand
26 Nov, 2004 51.43 51.43 51.43 51.43 -
25 Nov, 2004 51.43 52.27 51.3 51.43 451.79 Thousand
24 Nov, 2004 52.64 52.76 51.67 51.67 530.75 Thousand