City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 69.82 70.3 68.37 68.73 1.56 Million
03 Jan, 2005 70.18 71.27 69.45 69.82 2.62 Million
31 Dec, 2004 69.7 70.91 67.76 69.45 4.73 Million
30 Dec, 2004 67.03 72.0 66.91 68.85 9.58 Million
29 Dec, 2004 67.28 68.24 65.22 65.46 1.82 Million
28 Dec, 2004 69.7 69.7 66.91 67.03 1.48 Million
27 Dec, 2004 67.64 70.42 67.64 68.85 2 Million
24 Dec, 2004 70.54 71.15 67.76 68.37 4.04 Million
23 Dec, 2004 67.64 71.27 67.03 69.94 7.89 Million
22 Dec, 2004 68.49 69.21 65.95 66.79 5.36 Million