City Union Bank Limited (CUB)

INR 204.64

(-3.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 65.34 66.07 63.53 65.34 1.54 Million
03 Feb, 2005 63.16 65.7 62.44 64.86 1.53 Million
02 Feb, 2005 64.37 64.37 62.19 62.56 667.43 Thousand
01 Feb, 2005 63.28 63.65 62.07 62.44 1.31 Million
31 Jan, 2005 65.46 65.46 63.28 63.4 1.14 Million
28 Jan, 2005 62.68 64.61 62.68 63.77 977.99 Thousand
27 Jan, 2005 62.92 63.16 62.44 62.68 575.91 Thousand
25 Jan, 2005 61.11 62.44 61.11 62.07 941.6 Thousand
24 Jan, 2005 65.22 65.22 61.23 61.95 909.41 Thousand
20 Jan, 2005 64.49 64.49 63.4 63.77 1.59 Million