INR 204.64
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2005 | 65.34 | 66.07 | 63.53 | 65.34 | 1.54 Million |
03 Feb, 2005 | 63.16 | 65.7 | 62.44 | 64.86 | 1.53 Million |
02 Feb, 2005 | 64.37 | 64.37 | 62.19 | 62.56 | 667.43 Thousand |
01 Feb, 2005 | 63.28 | 63.65 | 62.07 | 62.44 | 1.31 Million |
31 Jan, 2005 | 65.46 | 65.46 | 63.28 | 63.4 | 1.14 Million |
28 Jan, 2005 | 62.68 | 64.61 | 62.68 | 63.77 | 977.99 Thousand |
27 Jan, 2005 | 62.92 | 63.16 | 62.44 | 62.68 | 575.91 Thousand |
25 Jan, 2005 | 61.11 | 62.44 | 61.11 | 62.07 | 941.6 Thousand |
24 Jan, 2005 | 65.22 | 65.22 | 61.23 | 61.95 | 909.41 Thousand |
20 Jan, 2005 | 64.49 | 64.49 | 63.4 | 63.77 | 1.59 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE