City Union Bank Limited (CUB)

INR 202.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 64.13 64.61 63.28 63.53 375.97 Thousand
18 Feb, 2005 64.13 64.74 63.77 63.89 354.75 Thousand
17 Feb, 2005 64.37 64.74 63.65 63.77 305.88 Thousand
16 Feb, 2005 64.74 66.43 64.74 64.86 956.83 Thousand
15 Feb, 2005 65.82 65.82 64.61 64.86 667.38 Thousand
14 Feb, 2005 68.24 68.61 65.46 65.95 1.35 Million
11 Feb, 2005 64.01 69.45 64.01 67.64 5.23 Million
10 Feb, 2005 64.01 65.46 62.8 63.04 674.67 Thousand
09 Feb, 2005 62.56 65.46 62.56 64.37 801.68 Thousand
08 Feb, 2005 61.83 65.95 61.83 64.61 920.65 Thousand