City Union Bank Limited (CUB)

INR 198.54

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 64.86 64.86 62.19 62.68 755.88 Thousand
21 Mar, 2005 65.1 65.34 64.13 64.49 520.33 Thousand
18 Mar, 2005 64.49 65.34 63.28 64.25 894.18 Thousand
17 Mar, 2005 64.74 65.22 62.8 63.4 572.75 Thousand
16 Mar, 2005 64.13 64.98 63.89 64.13 508.67 Thousand
15 Mar, 2005 64.74 64.86 63.77 64.13 422.99 Thousand
14 Mar, 2005 64.01 66.07 64.01 64.61 648.03 Thousand
11 Mar, 2005 66.55 68.24 65.46 65.58 712.22 Thousand
10 Mar, 2005 65.82 66.79 64.86 65.46 683.32 Thousand
09 Mar, 2005 68.37 68.61 65.1 65.82 1.63 Million