City Union Bank Limited (CUB)

INR 198.54

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 61.47 61.95 61.11 61.23 227.7 Thousand
05 Apr, 2005 62.68 62.92 60.74 61.23 516.61 Thousand
04 Apr, 2005 64.25 64.25 62.56 62.92 380.1 Thousand
01 Apr, 2005 63.16 63.16 61.11 62.8 538.48 Thousand
31 Mar, 2005 60.14 61.83 60.14 61.23 603.24 Thousand
30 Mar, 2005 59.65 60.14 59.41 59.9 461.29 Thousand
29 Mar, 2005 60.02 61.71 58.93 59.29 714.2 Thousand
28 Mar, 2005 61.11 62.32 60.02 60.86 637.46 Thousand
24 Mar, 2005 61.11 62.19 60.02 60.26 561.08 Thousand
23 Mar, 2005 63.89 64.01 61.47 61.95 536.7 Thousand