City Union Bank Limited (CUB)

INR 196.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 65.34 65.82 62.56 63.4 1.2 Million
05 May, 2005 63.4 68.24 63.4 65.22 7.35 Million
04 May, 2005 63.28 63.28 59.17 60.62 414.04 Thousand
03 May, 2005 59.05 60.14 59.05 59.41 257.64 Thousand
02 May, 2005 61.23 61.23 59.05 59.53 492.55 Thousand
29 Apr, 2005 61.23 62.07 60.5 61.11 313.32 Thousand
28 Apr, 2005 61.47 63.16 61.23 61.59 326.75 Thousand
27 Apr, 2005 63.04 63.04 61.11 61.59 140.01 Thousand
26 Apr, 2005 61.47 62.56 61.47 61.83 157.04 Thousand
25 Apr, 2005 61.71 62.56 60.74 62.44 293.63 Thousand