City Union Bank Limited (CUB)

INR 196.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 66.91 71.27 66.31 70.06 3.65 Million
19 May, 2005 66.43 67.03 66.07 66.79 824.27 Thousand
18 May, 2005 64.74 66.43 64.74 66.07 832.83 Thousand
17 May, 2005 64.74 66.19 64.74 65.34 639.21 Thousand
16 May, 2005 66.07 66.07 64.86 65.34 334.53 Thousand
13 May, 2005 64.74 66.19 64.13 64.74 626.23 Thousand
12 May, 2005 64.74 66.19 64.49 65.34 1.18 Million
11 May, 2005 63.89 66.19 63.04 64.37 623.52 Thousand
10 May, 2005 64.37 65.7 63.65 64.13 1.15 Million
09 May, 2005 63.28 64.01 62.92 63.4 763.12 Thousand