City Union Bank Limited (CUB)

INR 197.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 64.86 64.86 61.83 63.89 679.53 Thousand
21 Jun, 2005 64.37 66.55 63.4 64.49 845.24 Thousand
20 Jun, 2005 66.43 67.52 64.13 64.37 754.1 Thousand
17 Jun, 2005 66.91 66.91 65.46 66.07 345.91 Thousand
16 Jun, 2005 68.24 68.61 66.43 66.55 486.28 Thousand
15 Jun, 2005 68.12 69.58 67.52 68.0 704.44 Thousand
14 Jun, 2005 66.55 68.85 66.07 67.88 801.52 Thousand
13 Jun, 2005 67.52 67.52 65.46 66.19 443.02 Thousand
10 Jun, 2005 67.28 68.0 66.55 66.79 541.99 Thousand
09 Jun, 2005 68.37 69.33 66.91 67.16 493.07 Thousand