City Union Bank Limited (CUB)

INR 200.07

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 67.16 67.28 66.19 66.43 658.19 Thousand
21 Jul, 2005 68.37 68.85 66.19 66.55 846.68 Thousand
20 Jul, 2005 69.94 70.18 67.64 68.0 1.02 Million
19 Jul, 2005 70.42 70.42 68.24 69.82 1.55 Million
18 Jul, 2005 72.6 72.72 71.39 72.12 2.91 Million
15 Jul, 2005 69.94 71.87 69.94 71.63 1.38 Million
14 Jul, 2005 70.06 71.27 70.06 70.66 1.15 Million
13 Jul, 2005 69.45 71.27 69.45 69.94 1.71 Million
12 Jul, 2005 69.94 70.66 69.09 69.94 902.97 Thousand
11 Jul, 2005 69.82 71.15 69.33 70.18 1.32 Million