City Union Bank Limited (CUB)

INR 200.07

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 69.58 70.91 69.09 69.21 1.6 Million
19 Aug, 2005 67.52 71.27 67.52 69.7 1.32 Million
18 Aug, 2005 68.37 68.97 67.16 67.52 468.45 Thousand
17 Aug, 2005 68.12 69.45 68.0 68.49 543.65 Thousand
16 Aug, 2005 69.58 69.58 67.52 67.76 203.1 Thousand
12 Aug, 2005 69.7 69.7 68.37 68.73 656.01 Thousand
11 Aug, 2005 68.73 70.18 68.0 68.85 1.87 Million
10 Aug, 2005 65.7 69.21 65.7 67.52 1.55 Million
09 Aug, 2005 65.46 67.28 65.1 65.7 692.18 Thousand
08 Aug, 2005 66.43 66.67 65.46 65.82 595.4 Thousand