City Union Bank Limited (CUB)

INR 200.07

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 65.46 66.43 65.46 65.95 421.5 Thousand
04 Aug, 2005 65.1 65.7 64.74 65.46 447.86 Thousand
03 Aug, 2005 65.46 66.43 64.74 64.98 438.69 Thousand
02 Aug, 2005 65.95 66.07 64.86 65.34 815.87 Thousand
01 Aug, 2005 66.91 66.91 64.74 64.86 924.96 Thousand
29 Jul, 2005 67.16 67.64 65.58 66.67 926.49 Thousand
28 Jul, 2005 66.19 66.19 66.19 66.19 -
27 Jul, 2005 66.67 66.91 65.95 66.19 222.99 Thousand
26 Jul, 2005 66.55 67.16 65.82 66.19 497.66 Thousand
25 Jul, 2005 67.52 67.52 66.19 66.79 527.52 Thousand