City Union Bank Limited (CUB)

INR 200.07

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 72.6 77.44 72.6 75.38 6.07 Million
02 Sep, 2005 71.27 74.29 69.58 71.87 8.14 Million
01 Sep, 2005 68.97 71.15 68.0 69.7 3.03 Million
31 Aug, 2005 66.55 68.73 66.55 68.24 685.02 Thousand
30 Aug, 2005 66.91 68.61 66.79 67.52 540.04 Thousand
29 Aug, 2005 68.12 68.12 65.34 66.79 684.17 Thousand
26 Aug, 2005 66.91 67.88 66.19 66.91 390.9 Thousand
25 Aug, 2005 66.07 67.76 66.07 66.79 946.3 Thousand
24 Aug, 2005 67.64 67.76 64.74 66.07 892.9 Thousand
23 Aug, 2005 68.97 70.42 66.55 66.79 1.14 Million