City Union Bank Limited (CUB)

INR 200.07

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 68.24 69.82 68.24 69.33 2.49 Million
07 Jul, 2005 70.18 70.54 67.52 68.12 3.31 Million
06 Jul, 2005 66.91 70.54 66.67 69.7 4.27 Million
05 Jul, 2005 67.52 67.52 66.19 67.16 607.72 Thousand
04 Jul, 2005 66.55 66.67 65.7 66.31 434.83 Thousand
01 Jul, 2005 65.34 67.64 64.74 65.7 726.27 Thousand
30 Jun, 2005 64.37 64.74 64.13 64.37 197.57 Thousand
29 Jun, 2005 64.49 64.86 63.28 64.49 247.57 Thousand
28 Jun, 2005 64.61 65.46 64.01 64.37 425.22 Thousand
27 Jun, 2005 66.55 66.55 64.37 65.34 255.25 Thousand