City Union Bank Limited (CUB)

INR 197.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 68.37 68.85 67.76 68.24 558.58 Thousand
07 Jun, 2005 66.91 68.0 66.91 67.52 645.82 Thousand
06 Jun, 2005 67.28 67.64 66.55 66.91 594.27 Thousand
03 Jun, 2005 67.16 68.97 66.91 67.16 1.4 Million
02 Jun, 2005 70.06 71.87 67.76 68.24 1.53 Million
01 Jun, 2005 69.21 70.42 68.49 68.97 602.74 Thousand
31 May, 2005 68.37 69.45 68.0 69.09 639.53 Thousand
30 May, 2005 69.82 71.27 68.37 68.61 599.05 Thousand
27 May, 2005 72.12 72.72 69.45 69.7 1.23 Million
26 May, 2005 73.33 73.33 70.79 71.87 1.09 Million