City Union Bank Limited (CUB)

INR 196.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 60.86 61.83 60.74 61.23 240.18 Thousand
21 Apr, 2005 58.93 60.86 58.93 60.62 333.49 Thousand
20 Apr, 2005 60.62 60.62 59.05 59.77 318.75 Thousand
19 Apr, 2005 60.5 61.23 58.93 59.53 350.42 Thousand
18 Apr, 2005 59.29 60.26 58.93 60.14 378.78 Thousand
15 Apr, 2005 60.5 61.59 59.65 60.26 328.77 Thousand
13 Apr, 2005 61.11 61.95 61.11 61.71 229.56 Thousand
12 Apr, 2005 60.02 62.07 60.02 61.59 230.39 Thousand
11 Apr, 2005 60.5 60.86 59.77 60.38 276.15 Thousand
08 Apr, 2005 62.44 62.44 61.11 61.23 426.79 Thousand