City Union Bank Limited (CUB)

INR 202.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 65.1 66.91 64.86 65.58 1.45 Million
04 Mar, 2005 65.58 66.07 64.01 64.13 615.26 Thousand
03 Mar, 2005 66.07 66.19 64.98 65.34 979.6 Thousand
02 Mar, 2005 65.34 65.46 64.37 64.61 739.93 Thousand
01 Mar, 2005 64.74 67.64 64.25 64.74 1.7 Million
28 Feb, 2005 64.01 65.1 63.04 64.01 799.8 Thousand
25 Feb, 2005 64.37 64.86 62.92 63.28 512.16 Thousand
24 Feb, 2005 64.01 65.1 64.01 64.25 443.9 Thousand
23 Feb, 2005 64.74 66.55 64.13 64.37 1.3 Million
22 Feb, 2005 63.53 65.1 63.53 64.61 1.07 Million