City Union Bank Limited (CUB)

INR 202.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 64.49 64.49 63.4 63.77 1.59 Million
19 Jan, 2005 66.19 66.43 64.37 64.86 1.27 Million
18 Jan, 2005 67.64 67.64 65.58 66.07 1.53 Million
17 Jan, 2005 68.0 69.09 66.19 67.52 4 Million
14 Jan, 2005 68.73 69.7 64.74 65.7 7.68 Million
13 Jan, 2005 61.47 67.76 61.47 67.64 5.84 Million
12 Jan, 2005 65.7 65.7 61.23 61.59 1.34 Million
11 Jan, 2005 67.28 67.52 63.77 64.49 1.54 Million
10 Jan, 2005 66.91 68.73 66.91 67.52 1.67 Million
07 Jan, 2005 66.07 67.64 64.86 66.31 1.9 Million